24H 最高$0.02236
24H 最低$0.02134
今日开盘$0.02143
24H 成交量$34.81万
流通市值$7,539.76万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04745 | $19.34万 | $1,226.50万 | 0.74% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 440 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1732 | $22.67万 | $1,785.96万 | 3.23% |
| 66 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $401.22万 | $2,264.05万 | -2.08% |
| 517 |
BANANABanana For Scale
|
$3.094 | $3.18 | $2.99 | $16.15万 | $5,984.43万 | 3.51% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
| 293 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00304 | $43.11万 | $1,504.34万 | 3.95% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Injective _BTC行情
达世币 _币种排行
Huma Finance _数字货币市值
Pyth Network _币种排行
Gitcoin _比特币行情
Ether.fi _比特币行情
ONEchain _币种排行
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _比特币行情
Celo _加密货币行情
Pepe _比特币行情
Near Protocol _比特币
Zama _数字货币市值
QQQB _比特币行情
Solana _数字货币市值
Official _BTC行情
以太坊 _比特币
瑞波币 _加密货币行情
Avalanche _比特币
Ethena _BTC行情
恒星币 _比特币行情
Raydium _币种排行
Pyth Network _加密货币行情
INTWB _以太坊ETH价格
BFUSD _加密货币行情
SOXSB _数字货币市值
比特币 _BTC行情
Zilliqa _币种排行
Bubblemaps _以太坊ETH价格
Solana _BTC行情
比特现金 _比特币
Ethena _BTC行情
Vanar Chain _加密货币行情
Aster _加密货币行情
Zilliqa _比特币
Polygon _数字货币市值