24H 最高$0.05002
24H 最低$0.04589
今日开盘$0.04692
24H 成交量$21.22万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SAPIENSapien
|
$0.04844 | $0.05002 | $0.04589 | $21.22万 | $1,226.50万 | 3.24% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.82 | $53.50 | $51.07 | $913.41万 | $40.08亿 | 1.30% |
| 270 |
ORCAOrca
|
$1.381 | $1.43 | $1.30 | $53.78万 | $8,348.74万 | 3.76% |
| 534 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001239 | $16.83万 | $845.77万 | 2.04% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.439 | $0.4494 | $0.3381 | $498.75万 | $4.39亿 | 5.13% |
| 445 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $25.38万 | $1.40亿 | 1.41% |
| 425 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.26万 | $1,785.96万 | 1.94% |
| 79 |
HUMAHuma Finance
|
$0.01308 | $0.01395 | $0.01287 | $375.62万 | $2,264.05万 | -3.33% |
| 558 |
BANANABanana For Scale
|
$3.109 | $3.18 | $2.94 | $15.45万 | $5,984.43万 | 3.70% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 2.65% |
| 380 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01321 | $34.56万 | $1,442.19万 | 6.81% |
| 313 |
SOLVSolv Protocol
|
$0.00447 | $0.00458 | $0.00434 | $44.36万 | $667.10万 | 1.29% |
| 450 |
MEMagic Eden
|
$0.04784 | $0.04873 | $0.04529 | $24.74万 | $637.91万 | 3.51% |
| 635 |
CTSICartesi
|
$0.0252 | $0.02573 | $0.02449 | $10.11万 | $2,199.33万 | 0.56% |
| 307 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.98万 | $1,504.34万 | 6.83% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Plasma _比特币
Injective _加密货币行情
MarsCoin _数字货币市值
Gitcoin _数字货币市值
Chainlink _币种排行
Starknet _比特币
牛来 _以太坊ETH价格
EUR _数字货币市值
Act I : The _币种排行
Polygon _BTC行情
First Digital _比特币
牛来 _币种排行
Raydium _数字货币市值
United Stables _币种排行
以太坊 _BTC行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
Injective _比特币行情
Hedera _BTC行情
Hyperliquid _数字货币市值
CyberConnect _比特币
Gram _BTC行情
StraitsX USD _BTC行情
TQQQB _以太坊ETH价格
艾达币 _币种排行
NBISB _比特币
大零币 _以太坊ETH价格
Aave _币种排行
Pump.fun _数字货币市值
Zama _加密货币行情
Sui _比特币行情
Aave _数字货币市值
Pump.fun _比特币
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
牛来 _比特币
NBISB _加密货币行情
USDC _数字货币市值
Act I : The _以太坊ETH价格