24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$22.10万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.34万 | $1,226.50万 | 2.82% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$53 | $53.50 | $51.07 | $909.33万 | $40.08亿 | 2.02% |
| 278 |
ORCAOrca
|
$1.379 | $1.43 | $1.30 | $51.41万 | $8,348.74万 | 5.03% |
| 523 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001332 | $0.0001239 | $18.02万 | $845.77万 | 2.75% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4383 | $0.4494 | $0.3381 | $497.85万 | $4.39亿 | 5.87% |
| 447 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $24.59万 | $1.40亿 | 1.84% |
| 428 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.55万 | $1,785.96万 | 2.65% |
| 80 |
HUMAHuma Finance
|
$0.01317 | $0.01395 | $0.01287 | $373.51万 | $2,264.05万 | -2.44% |
| 559 |
BANANABanana For Scale
|
$3.12 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.38% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.27万 | $1,263.06万 | 2.90% |
| 385 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01321 | $34.06万 | $1,442.19万 | 7.01% |
| 313 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $43.80万 | $667.10万 | 1.16% |
| 444 |
MEMagic Eden
|
$0.0476 | $0.04873 | $0.04529 | $25.50万 | $637.91万 | 3.41% |
| 633 |
CTSICartesi
|
$0.02516 | $0.02573 | $0.02449 | $10.02万 | $2,199.33万 | 0.72% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.82万 | $1,504.34万 | 7.19% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
BMNRB _BTC行情
Hedera _加密货币行情
SNXXB _比特币
比特现金 _以太坊ETH价格
Gram _比特币行情
狗币 _比特币行情
Sui _比特币
EWYB _币种排行
Gram _数字货币市值
波场 _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _比特币
比特币
RWUSD _以太坊ETH价格
狗币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _币种排行
Ondo _以太坊ETH价格
EWYB _比特币行情
Aster _加密货币行情
Injective _比特币行情
Celestia _加密货币行情
Artificial _币种排行
牛来 _币种排行
Aerodrome _以太坊ETH价格
BMNRB _比特币行情
USD1 _比特币
EWYB _以太坊ETH价格
Avalanche _数字货币市值
Raydium _数字货币市值
USDC _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币行情
比特现金 _币种排行
Caldera _币种排行
狗币 _BTC行情
Wrapped _比特币行情
Pump.fun _比特币