24H 最高$0.1601
24H 最低$0.1491
今日开盘$0.1498
24H 成交量$32.34万
流通市值$3,095.03万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04752 | $18.24万 | $1,226.50万 | 0.42% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $44.99万 | $8,348.74万 | 1.47% |
| 517 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.72% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.41万 | $1.40亿 | 0.98% |
| 469 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1736 | $19.92万 | $1,785.96万 | 3.34% |
| 65 |
HUMAHuma Finance
|
$0.01294 | $0.01386 | $0.01265 | $397.11万 | $2,264.05万 | -2.71% |
| 513 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.01万 | $5,984.43万 | 2.96% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 405 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01385 | $27.32万 | $1,442.19万 | 3.18% |
| 353 |
SOLVSolv Protocol
|
$0.004329 | $0.004562 | $0.004329 | $33.62万 | $667.10万 | -4.20% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 284 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.72万 | $1,504.34万 | 2.30% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
QQQB _比特币
Ether.fi _BTC行情
CyberConnect _比特币行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _比特币行情
以太坊 _加密货币行情
币安币 _数字货币市值
Ether.fi _加密货币行情
Filecoin _比特币行情
Act I : The _数字货币市值
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Gram _加密货币行情
狗币 _BTC行情
Near Protocol _比特币行情
Ether.fi _BTC行情
BitTensor _比特币
USDC _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币
Aave _比特币行情
BFUSD _加密货币行情
StraitsX USD _比特币
KORUB _币种排行
Pump.fun _比特币
Pyth Network _币种排行
Vanar Chain _比特币
狗币 _以太坊ETH价格
Aptos _加密货币行情
Chainlink _比特币行情
达世币 _币种排行
Filecoin _数字货币市值
BEAMX _加密货币行情
Act I : The _比特币行情
TQQQB _加密货币行情
莱特币 _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格