24H 最高$3.29
24H 最低$3.07
今日开盘$3.078
24H 成交量$96.06万
流通市值$2.10亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.0481 | $0.05002 | $0.04701 | $20.48万 | $1,226.50万 | 1.82% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.38 | $53.50 | $51.96 | $875.81万 | $40.08亿 | 0.15% |
| 283 |
ORCAOrca
|
$1.38 | $1.43 | $1.34 | $46.15万 | $8,348.74万 | 2.45% |
| 505 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $16.97万 | $845.77万 | 1.09% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $269.20万 | $4.39亿 | 4.77% |
| 519 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.11万 | $1.40亿 | 0.98% |
| 439 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1732 | $22.91万 | $1,785.96万 | 3.52% |
| 68 |
HUMAHuma Finance
|
$0.01304 | $0.01386 | $0.01265 | $396.18万 | $2,264.05万 | -4.26% |
| 524 |
BANANABanana For Scale
|
$3.1 | $3.18 | $2.99 | $15.70万 | $5,984.43万 | 3.54% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0838 | $6.92万 | $1,263.06万 | 1.91% |
| 380 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01367 | $30.37万 | $1,442.19万 | 5.56% |
| 302 |
SOLVSolv Protocol
|
$0.004367 | $0.00458 | $0.004336 | $41.34万 | $667.10万 | -2.02% |
| 447 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.05万 | $637.91万 | 2.15% |
| 651 |
CTSICartesi
|
$0.0255 | $0.02573 | $0.025 | $7.00万 | $2,199.33万 | 1.84% |
| 297 |
MANTRAMANTRA
|
$0.00321 | $0.00325 | $0.00302 | $42.35万 | $1,504.34万 | 5.94% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
EWYB _比特币行情
CyberConnect _币种排行
Filecoin _比特币行情
EUR _比特币行情
Sui _BTC行情
币安币 _加密货币行情
Gitcoin _BTC行情
SNXXB _比特币行情
Huma Finance _比特币行情
USD1 _比特币行情
ONEchain _以太坊ETH价格
Moonriver _比特币行情
Avalanche _比特币
KORUB _BTC行情
Polygon _加密货币行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Ethena _比特币
RWUSD _比特币行情
CyberConnect _币种排行
Starknet _币种排行
Aptos _BTC行情
恒星币 _比特币
Thena _币种排行
EUR _加密货币行情
Aave _BTC行情
比特现金 _币种排行
Thena _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币行情
RWUSD _币种排行
Plasma _BTC行情
Ondo _比特币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
United Stables _比特币
Near Protocol _币种排行
TQQQB _数字货币市值
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格