24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1658
24H 成交量$1,074.44万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SAPIENSapien
|
$0.0481 | $0.05002 | $0.04701 | $20.42万 | $1,226.50万 | 1.73% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.41 | $53.50 | $51.96 | $874.77万 | $40.08亿 | 0.12% |
| 283 |
ORCAOrca
|
$1.379 | $1.43 | $1.34 | $45.81万 | $8,348.74万 | 2.60% |
| 504 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001278 | $16.97万 | $845.77万 | 1.09% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4374 | $0.4494 | $0.4152 | $267.95万 | $4.39亿 | 4.97% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.10万 | $1.40亿 | 1.27% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1732 | $22.72万 | $1,785.96万 | 3.58% |
| 67 |
HUMAHuma Finance
|
$0.01306 | $0.01386 | $0.01265 | $395.96万 | $2,264.05万 | -4.11% |
| 519 |
BANANABanana For Scale
|
$3.101 | $3.18 | $2.99 | $15.85万 | $5,984.43万 | 3.75% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0842 | $6.89万 | $1,263.06万 | 1.07% |
| 379 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01371 | $30.39万 | $1,442.19万 | 5.46% |
| 300 |
SOLVSolv Protocol
|
$0.004368 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -2.04% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.01万 | $637.91万 | 2.07% |
| 650 |
CTSICartesi
|
$0.02542 | $0.02573 | $0.025 | $7.02万 | $2,199.33万 | 1.56% |
| 296 |
MANTRAMANTRA
|
$0.00321 | $0.00325 | $0.00302 | $42.28万 | $1,504.34万 | 5.59% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
INTWB _币种排行
Quant _数字货币市值
Quant _比特币
ONEchain _比特币行情
Caldera _比特币
大零币 _以太坊ETH价格
Gram _BTC行情
瑞波币 _BTC行情
大零币 _BTC行情
艾达币 _数字货币市值
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Celestia _币种排行
NFPrompt _比特币行情
Plasma _币种排行
Zama _BTC行情
Polygon _数字货币市值
Chainlink _以太坊ETH价格
Moonriver _比特币
牛来 _比特币行情
USD1 _BTC行情
Vanar Chain _加密货币行情
Starknet _币种排行
波场 _数字货币市值
Uniswap _以太坊ETH价格
牛来 _BTC行情
Zama _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _比特币
Gitcoin _比特币
币安币 _加密货币行情
艾达币 _币种排行
Huma Finance _比特币
Pump.fun _币种排行