24H 最高$0.0391
24H 最低$0.0367
今日开盘$0.0375
24H 成交量$34.95万
流通市值$3,634.49万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.31万 | $1,226.50万 | 3.15% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.89 | $53.50 | $51.07 | $918.66万 | $40.08亿 | 1.89% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.23万 | $8,348.74万 | 4.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $497.50万 | $4.39亿 | 5.77% |
| 447 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $24.54万 | $1.40亿 | 1.56% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.39万 | $1,785.96万 | 3.00% |
| 79 |
HUMAHuma Finance
|
$0.01325 | $0.01395 | $0.01287 | $373.45万 | $2,264.05万 | -2.00% |
| 559 |
BANANABanana For Scale
|
$3.114 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.57% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 382 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.04% |
| 314 |
SOLVSolv Protocol
|
$0.004466 | $0.00458 | $0.00434 | $43.68万 | $667.10万 | 1.29% |
| 444 |
MEMagic Eden
|
$0.04758 | $0.04873 | $0.04529 | $25.39万 | $637.91万 | 3.82% |
| 632 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $9.98万 | $2,199.33万 | 1.04% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.71万 | $1,504.34万 | 7.56% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Near Protocol _比特币
USDC _币种排行
BMNRB _数字货币市值
Ether.fi _比特币行情
StraitsX USD _比特币
莱特币 _加密货币行情
Quant _比特币
Huma Finance _以太坊ETH价格
Sui _加密货币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
EUR _比特币行情
USD1 _BTC行情
Celestia _币种排行
MarsCoin _加密货币行情
币安币 _币种排行
INTWB _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
Chainlink _加密货币行情
Gram _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特现金 _BTC行情
StraitsX USD _币种排行
Quant _加密货币行情
USD1 _比特币行情
Aave _BTC行情
Polygon _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币行情
Plasma _比特币行情
Ondo _币种排行
Avalanche _数字货币市值
Thena _比特币行情
Sui _币种排行
Filecoin _加密货币行情