24H 最高$0.025
24H 最低$0.0244
今日开盘$0.0245
24H 成交量$32.73万
流通市值$1,045.43万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04791 | $0.05002 | $0.04752 | $18.37万 | $1,226.50万 | 0.23% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $45.15万 | $8,348.74万 | 1.10% |
| 516 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.64% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.42万 | $1.40亿 | 0.84% |
| 472 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1736 | $19.98万 | $1,785.96万 | 3.16% |
| 65 |
HUMAHuma Finance
|
$0.01301 | $0.01386 | $0.01265 | $396.24万 | $2,264.05万 | -2.47% |
| 512 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.86% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 651 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.63万 | $1,263.06万 | 0.59% |
| 406 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01384 | $27.33万 | $1,442.19万 | 3.47% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 455 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $20.92万 | $637.91万 | 0.98% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 284 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.74万 | $1,504.34万 | 2.30% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Huma Finance _数字货币市值
TONToken _BTC行情
Avalanche _BTC行情
Plasma _比特币
LayerZero _数字货币市值
TQQQB _比特币行情
恒星币 _比特币行情
KORUB _比特币
Aave _BTC行情
QQQB _BTC行情
Arbitrum _BTC行情
恒星币 _币种排行
Avalanche _比特币
Solana _加密货币行情
USDC _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _以太坊ETH价格
Filecoin _比特币
Hedera _以太坊ETH价格
ONEchain _加密货币行情
BFUSD _比特币
波场 _数字货币市值
ONEchain _以太坊ETH价格
Plasma _加密货币行情
QQQB _币种排行
EUR _BTC行情
Official _比特币行情
CyberConnect _数字货币市值
Filecoin _比特币行情
Pyth Network _比特币行情
币安币 _比特币
MarsCoin _加密货币行情
Avalanche _币种排行
RWUSD _加密货币行情
RWUSD _币种排行
INTWB _数字货币市值
波场 _数字货币市值
Pump.fun _BTC行情
艾达币 _数字货币市值