24H 最高$98.60
24H 最低$92.40
今日开盘$97.7
24H 成交量$422.38万
流通市值$6.71亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SAPIENSapien
|
$0.04473 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -0.78% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.07万 | $7,842.79万 | -6.00% |
| 308 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $48.08万 | $831.70万 | 0.15% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.02万 | $1.35亿 | -0.56% |
| 645 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.03万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $245.29万 | $1,592.74万 | -11.29% |
| 670 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | -0.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -0.15% |
| 356 |
SOLVSolv Protocol
|
$0.004243 | $0.004464 | $0.004115 | $39.41万 | $619.15万 | -4.57% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.62万 | $570.31万 | -1.32% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 0.37% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 1.38% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Aster _比特币
Quant _币种排行
BFUSD _币种排行
KORUB _比特币行情
CyberConnect _加密货币行情
艾达币 _比特币
KORUB _比特币
Ether.fi _加密货币行情
USDC _币种排行
Hyperliquid _数字货币市值
Gram _BTC行情
恒星币 _比特币行情
First Digital _加密货币行情
Holo _以太坊ETH价格
波场 _BTC行情
牛来 _比特币
Near Protocol _以太坊ETH价格
Initia _比特币
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
大零币 _以太坊ETH价格
Artificial _比特币
Pump.fun _比特币行情
QQQB _BTC行情
SNXXB _比特币
恒星币 _BTC行情
Hyperliquid _加密货币行情
EUR _加密货币行情
AMDB _加密货币行情
Shiba Inu _比特币行情
达世币 _币种排行
瑞波币 _比特币行情
Pepe _比特币
MegaETH _加密货币行情
ONEchain _比特币行情
CyberConnect _比特币