24H 最高$0.0006576
24H 最低$0.0006267
今日开盘$0.0006354
24H 成交量$64.08万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SAPIENSapien
|
$0.04828 | $0.05002 | $0.04666 | $21.37万 | $1,226.50万 | 2.77% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 48 |
LTC莱特币
|
$52.46 | $53.50 | $51.96 | $907.32万 | $40.08亿 | 0.23% |
| 285 |
ORCAOrca
|
$1.399 | $1.43 | $1.33 | $48.14万 | $8,348.74万 | 4.48% |
| 497 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001271 | $18.31万 | $845.77万 | 1.88% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4395 | $0.4494 | $0.4152 | $291.40万 | $4.39亿 | 4.54% |
| 471 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0704 | $20.69万 | $1.40亿 | 1.27% |
| 447 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1712 | $22.81万 | $1,785.96万 | 4.24% |
| 69 |
HUMAHuma Finance
|
$0.01285 | $0.01395 | $0.01265 | $387.21万 | $2,264.05万 | -4.96% |
| 550 |
BANANABanana For Scale
|
$3.132 | $3.18 | $2.99 | $14.65万 | $5,984.43万 | 3.98% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 648 |
CTKShentu
|
$0.086 | $0.0891 | $0.0829 | $7.71万 | $1,263.06万 | 3.37% |
| 368 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01349 | $33.44万 | $1,442.19万 | 6.10% |
| 316 |
SOLVSolv Protocol
|
$0.004452 | $0.00458 | $0.004393 | $41.34万 | $667.10万 | 0.86% |
| 443 |
MEMagic Eden
|
$0.04748 | $0.04873 | $0.04576 | $23.28万 | $637.91万 | 2.77% |
| 631 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.02503 | $9.12万 | $2,199.33万 | 0.00% |
| 304 |
MANTRAMANTRA
|
$0.00317 | $0.00325 | $0.0029 | $43.35万 | $1,504.34万 | 8.19% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
BitTensor _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
Act I : The _比特币行情
Aster _比特币
Bubblemaps _加密货币行情
Starknet _币种排行
Plasma _加密货币行情
比特现金 _加密货币行情
Official _BTC行情
Huma Finance _比特币
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
牛来 _BTC行情
Aave _BTC行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _加密货币行情
USDC _数字货币市值
BEAMX _加密货币行情
INTWB _BTC行情
Raydium _比特币
Aster _币种排行
Pepe _币种排行
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币
Hedera _加密货币行情
LayerZero _比特币
Zilliqa _比特币行情
Zilliqa _BTC行情
Filecoin _比特币行情
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
EWYB _比特币
EWYB _币种排行
Act I : The _比特币行情
Ethena _比特币行情