24H 最高$0.076
24H 最低$0.072
今日开盘$0.0738
24H 成交量$19.72万
流通市值$1,865.73万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.04875 | $0.05002 | $0.04589 | $21.95万 | $1,226.50万 | 3.59% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.73 | $53.50 | $51.07 | $998.87万 | $40.08亿 | 0.98% |
| 251 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $62.52万 | $8,348.74万 | 3.47% |
| 542 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.99万 | $845.77万 | 1.55% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $524.56万 | $4.39亿 | 4.13% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.44万 | $1.40亿 | 0.98% |
| 405 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $32.21万 | $1,785.96万 | 1.94% |
| 77 |
HUMAHuma Finance
|
$0.01304 | $0.01395 | $0.01287 | $395.04万 | $2,264.05万 | -3.19% |
| 544 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.94 | $16.65万 | $5,984.43万 | 3.37% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0805 | $8.52万 | $1,263.06万 | 1.91% |
| 378 |
BICOBiconomy
|
$0.01453 | $0.01482 | $0.01321 | $35.48万 | $1,442.19万 | 7.07% |
| 301 |
SOLVSolv Protocol
|
$0.0045 | $0.00458 | $0.00434 | $47.47万 | $667.10万 | 2.51% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.24万 | $637.91万 | 2.05% |
| 642 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $9.92万 | $2,199.33万 | -0.47% |
| 330 |
MANTRAMANTRA
|
$0.00319 | $0.00325 | $0.00285 | $42.43万 | $1,504.34万 | 6.69% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
TONToken _BTC行情
Wrapped _比特币
United Stables _以太坊ETH价格
ONEchain _加密货币行情
Plasma _比特币行情
Artificial _以太坊ETH价格
EUR _BTC行情
狗币 _数字货币市值
BEAMX _比特币行情
Aptos _比特币行情
Gram _比特币
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
BMNRB _币种排行
Injective _以太坊ETH价格
Raydium _比特币
KORUB _加密货币行情
TQQQB _币种排行
BMNRB _比特币行情
Zama _BTC行情
Quant _比特币
Tether Gold _数字货币市值
Ether.fi _BTC行情
达世币 _以太坊ETH价格
Solana _BTC行情
以太坊 _比特币
Raydium _BTC行情
RWUSD _以太坊ETH价格
Aave _BTC行情
Zama _数字货币市值
比特现金 _比特币行情
INTWB _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _数字货币市值
比特现金 _币种排行
Wrapped _以太坊ETH价格
Celestia _币种排行
EWYB _比特币
币安币 _币种排行
Tether Gold _以太坊ETH价格