24H 最高$0.03844
24H 最低$0.03605
今日开盘$0.03813
24H 成交量$151.81万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SAPIENSapien
|
$0.0484 | $0.05002 | $0.04589 | $21.47万 | $1,226.50万 | 2.94% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $922.93万 | $40.08亿 | 0.86% |
| 267 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $54.89万 | $8,348.74万 | 4.09% |
| 534 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001239 | $17.01万 | $845.77万 | 1.64% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4385 | $0.4494 | $0.3381 | $512.47万 | $4.39亿 | 5.16% |
| 439 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $26.58万 | $1.40亿 | 0.98% |
| 423 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.91万 | $1,785.96万 | 1.65% |
| 79 |
HUMAHuma Finance
|
$0.01303 | $0.01395 | $0.01287 | $376.18万 | $2,264.05万 | -3.48% |
| 561 |
BANANABanana For Scale
|
$3.096 | $3.18 | $2.94 | $15.46万 | $5,984.43万 | 3.10% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $8.71万 | $1,263.06万 | 2.04% |
| 381 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.01321 | $34.82万 | $1,442.19万 | 7.06% |
| 315 |
SOLVSolv Protocol
|
$0.004485 | $0.00458 | $0.00434 | $44.40万 | $667.10万 | 1.89% |
| 450 |
MEMagic Eden
|
$0.04771 | $0.04873 | $0.04529 | $24.88万 | $637.91万 | 2.96% |
| 639 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $10.04万 | $2,199.33万 | 0.36% |
| 305 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00285 | $46.33万 | $1,504.34万 | 5.41% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aave _以太坊ETH价格
SOXSB _比特币行情
CyberConnect _比特币行情
Pump.fun _BTC行情
NBISB _比特币行情
Sui _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
艾达币 _加密货币行情
StraitsX USD _比特币
Internet _币种排行
Artificial _加密货币行情
Hedera _以太坊ETH价格
恒星币 _数字货币市值
牛来 _比特币
MarsCoin _比特币行情
NFPrompt _比特币
EWYB _加密货币行情
Official _数字货币市值
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Starknet _币种排行
波场 _BTC行情
Starknet _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情
StraitsX USD _BTC行情
Raydium _加密货币行情
Chainlink _BTC行情
Pepe _加密货币行情
RWUSD _币种排行
莱特币 _以太坊ETH价格
USD1 _币种排行
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _BTC行情
MarsCoin _币种排行
Avalanche _以太坊ETH价格
INTWB _比特币行情
Ether.fi _币种排行