24H 最高$0.256
24H 最低$0.247
今日开盘$0.249
24H 成交量$17.53万
流通市值$255.33万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04701 | $20.57万 | $1,226.50万 | 1.24% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $902.40万 | $40.08亿 | -0.36% |
| 288 |
ORCAOrca
|
$1.391 | $1.43 | $1.34 | $45.75万 | $8,348.74万 | 3.27% |
| 506 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.98万 | $845.77万 | 1.09% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4367 | $0.4494 | $0.4152 | $273.38万 | $4.39亿 | 2.95% |
| 480 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0709 | $19.07万 | $1.40亿 | 0.00% |
| 441 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1721 | $23.25万 | $1,785.96万 | 3.05% |
| 70 |
HUMAHuma Finance
|
$0.01294 | $0.0139 | $0.01265 | $392.65万 | $2,264.05万 | -6.91% |
| 534 |
BANANABanana For Scale
|
$3.11 | $3.18 | $2.99 | $15.39万 | $5,984.43万 | 3.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.16万 | $1,263.06万 | 1.19% |
| 377 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01357 | $31.76万 | $1,442.19万 | 4.77% |
| 309 |
SOLVSolv Protocol
|
$0.004388 | $0.00458 | $0.004351 | $41.52万 | $667.10万 | -1.68% |
| 445 |
MEMagic Eden
|
$0.04755 | $0.04873 | $0.04619 | $22.87万 | $637.91万 | 2.24% |
| 649 |
CTSICartesi
|
$0.02525 | $0.02573 | $0.02503 | $7.40万 | $2,199.33万 | -0.16% |
| 324 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00293 | $39.53万 | $1,504.34万 | 8.53% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Hedera _比特币行情
KORUB _BTC行情
Gram _BTC行情
Ether.fi _币种排行
Wrapped _数字货币市值
Tether Gold _数字货币市值
大零币 _比特币
Ondo _以太坊ETH价格
Hashflow _BTC行情
Wormhole _币种排行
Celo _数字货币市值
Plasma _加密货币行情
KORUB _以太坊ETH价格
USDC _加密货币行情
INTWB _比特币
波场 _加密货币行情
Solana _比特币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Raydium _比特币
Huma Finance _数字货币市值
SOXSB _币种排行
BMNRB _加密货币行情
RWUSD _以太坊ETH价格
达世币 _数字货币市值
Caldera _加密货币行情
大零币 _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Raydium _以太坊ETH价格
Artificial _币种排行
United Stables _币种排行
BFUSD _以太坊ETH价格
TONToken _币种排行
大零币 _币种排行
大零币 _币种排行
币安币 _币种排行
KORUB _BTC行情
TQQQB _币种排行