24H 最高$20.33
24H 最低$19.39
今日开盘$19.4
24H 成交量$24.17万
流通市值$1.95亿
24H 涨跌额($0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.04804 | $0.05002 | $0.04642 | $21.48万 | $1,226.50万 | 3.27% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.58 | $53.50 | $51.55 | $913.68万 | $40.08亿 | 1.84% |
| 280 |
ORCAOrca
|
$1.379 | $1.43 | $1.31 | $48.77万 | $8,348.74万 | 5.27% |
| 511 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001258 | $18.00万 | $845.77万 | 3.10% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 66 |
TIACelestia
|
$0.435 | $0.4494 | $0.3381 | $483.03万 | $4.39亿 | 5.71% |
| 465 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.07 | $21.28万 | $1.40亿 | 2.00% |
| 439 |
LQTYLiquity
|
$0.1781 | $0.1836 | $0.1707 | $24.59万 | $1,785.96万 | 3.91% |
| 72 |
HUMAHuma Finance
|
$0.01294 | $0.01395 | $0.01287 | $384.40万 | $2,264.05万 | -4.15% |
| 547 |
BANANABanana For Scale
|
$3.14 | $3.18 | $2.97 | $15.27万 | $5,984.43万 | 5.30% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0818 | $7.52万 | $1,263.06万 | 4.03% |
| 369 |
BICOBiconomy
|
$0.01437 | $0.01482 | $0.01341 | $33.84万 | $1,442.19万 | 6.76% |
| 330 |
SOLVSolv Protocol
|
$0.004411 | $0.00458 | $0.004375 | $39.74万 | $667.10万 | 0.80% |
| 440 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04555 | $24.36万 | $637.91万 | 3.62% |
| 632 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02484 | $9.34万 | $2,199.33万 | 1.49% |
| 307 |
MANTRAMANTRA
|
$0.00315 | $0.00325 | $0.00289 | $43.78万 | $1,504.34万 | 8.62% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
瑞波币 _数字货币市值
METAB _比特币行情
BitTensor _数字货币市值
ONEchain _币种排行
Wrapped _BTC行情
牛来 _数字货币市值
Worldcoin _币种排行
MarsCoin _BTC行情
Polygon _比特币行情
Zilliqa _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
达世币 _比特币行情
Quant _数字货币市值
Aave _比特币行情
Near Protocol _币种排行
比特现金 _币种排行
SOXSB _数字货币市值
United Stables _数字货币市值
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Quant _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
LayerZero _比特币行情
EUR _币种排行
Injective _币种排行
METAB _比特币
Ether.fi _BTC行情
Ether.fi _比特币行情
Gram _币种排行
Injective _比特币行情
EUR _比特币
QQQB _币种排行
INTWB _BTC行情
波场 _BTC行情
Sui _加密货币行情