24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.048 | $0.05002 | $0.04752 | $18.42万 | $1,226.50万 | 0.23% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.47 | $53.50 | $51.96 | $859.24万 | $40.08亿 | 0.34% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4152 | $261.31万 | $4.39亿 | 5.12% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 512 |
BANANABanana For Scale
|
$3.101 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 3.13% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.59% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 320 |
SOLVSolv Protocol
|
$0.004354 | $0.00458 | $0.004335 | $37.88万 | $667.10万 | -2.51% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 639 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.48% |
| 288 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00305 | $44.42万 | $1,504.34万 | 2.61% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Quant _币种排行
Injective _币种排行
应用链 _比特币行情
Avalanche _数字货币市值
Zama _BTC行情
Ether.fi _币种排行
Celestia _比特币行情
牛来 _数字货币市值
Tether Gold _BTC行情
瑞波币 _比特币行情
币安币 _BTC行情
RWUSD _加密货币行情
狗币 _加密货币行情
ONEchain _比特币
EWYB _以太坊ETH价格
BMNRB _BTC行情
Gitcoin _比特币
波场 _比特币
Zama _加密货币行情
波场 _比特币
莱特币 _比特币行情
LayerZero _数字货币市值
Polygon _比特币
比特现金 _加密货币行情
Ethena _加密货币行情
LayerZero _BTC行情
First Digital _数字货币市值
United Stables _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _BTC行情
Moonriver _以太坊ETH价格
BMNRB _币种排行
QQQB _以太坊ETH价格
Sui _币种排行
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Polygon _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行