24H 最高$48.72
24H 最低$43.83
今日开盘$44.13
24H 成交量$378.15万
流通市值$6.20亿
24H 涨跌额($2.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.04804 | $0.05002 | $0.04589 | $22.12万 | $1,226.50万 | 3.49% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.59 | $53.50 | $51.07 | $951.15万 | $40.08亿 | 1.90% |
| 281 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $50.18万 | $8,348.74万 | 4.81% |
| 522 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001239 | $17.78万 | $845.77万 | 3.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4329 | $0.4494 | $0.3381 | $495.42万 | $4.39亿 | 5.74% |
| 458 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0691 | $22.54万 | $1.40亿 | 2.43% |
| 433 |
LQTYLiquity
|
$0.1779 | $0.1836 | $0.1694 | $26.69万 | $1,785.96万 | 3.67% |
| 76 |
HUMAHuma Finance
|
$0.0132 | $0.01395 | $0.01287 | $375.51万 | $2,264.05万 | -2.87% |
| 555 |
BANANABanana For Scale
|
$3.114 | $3.18 | $2.94 | $15.38万 | $5,984.43万 | 5.17% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 660 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.93万 | $1,263.06万 | 4.04% |
| 372 |
BICOBiconomy
|
$0.01447 | $0.01482 | $0.01321 | $34.73万 | $1,442.19万 | 8.23% |
| 325 |
SOLVSolv Protocol
|
$0.004455 | $0.00458 | $0.00434 | $41.75万 | $667.10万 | 2.63% |
| 444 |
MEMagic Eden
|
$0.04747 | $0.04873 | $0.04529 | $24.97万 | $637.91万 | 3.29% |
| 635 |
CTSICartesi
|
$0.02512 | $0.02573 | $0.02449 | $9.80万 | $2,199.33万 | 1.33% |
| 310 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00285 | $44.49万 | $1,504.34万 | 8.28% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Avalanche _BTC行情
Solana _比特币
ONEchain _以太坊ETH价格
Zama _比特币行情
Aave _BTC行情
瑞波币 _BTC行情
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Polkadot _比特币
CyberConnect _加密货币行情
Gitcoin _比特币行情
BMNRB _数字货币市值
Ondo _加密货币行情
Injective _币种排行
比特现金 _BTC行情
LayerZero _数字货币市值
BEAMX _比特币
Gram _BTC行情
EWYB _数字货币市值
BFUSD _加密货币行情
AMDB _BTC行情
BFUSD _比特币行情
USDC _加密货币行情
Zilliqa _数字货币市值
牛来 _比特币
Arbitrum _数字货币市值
Pepe _加密货币行情
AMDB _BTC行情
QQQB _BTC行情
Ripple USD _加密货币行情
BMNRB _BTC行情
Ether.fi _BTC行情
狗币 _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
Aerodrome _比特币
Act I : The _比特币行情
Starknet _币种排行
Quant _以太坊ETH价格