24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.0481 | $0.05002 | $0.04589 | $22.29万 | $1,226.50万 | 2.93% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.9 | $53.50 | $51.07 | $929.58万 | $40.08亿 | 1.87% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.09万 | $8,348.74万 | 4.65% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $497.03万 | $4.39亿 | 5.49% |
| 454 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $23.51万 | $1.40亿 | 1.56% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.26万 | $1,785.96万 | 3.00% |
| 79 |
HUMAHuma Finance
|
$0.0133 | $0.01395 | $0.01287 | $373.31万 | $2,264.05万 | -1.92% |
| 559 |
BANANABanana For Scale
|
$3.109 | $3.18 | $2.94 | $15.41万 | $5,984.43万 | 4.40% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.11% |
| 314 |
SOLVSolv Protocol
|
$0.004472 | $0.00458 | $0.00434 | $43.63万 | $667.10万 | 1.48% |
| 444 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04529 | $25.19万 | $637.91万 | 3.04% |
| 633 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $9.95万 | $2,199.33万 | 1.04% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.54万 | $1,504.34万 | 7.56% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
TONToken _币种排行
Wrapped _数字货币市值
LayerZero _数字货币市值
Aerodrome _数字货币市值
BEAMX _币种排行
Hyperliquid _币种排行
Thena _比特币行情
BitTensor _数字货币市值
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币
Aerodrome _加密货币行情
Huma Finance _币种排行
Hedera _比特币
Celo _币种排行
Zama _比特币行情
SOXSB _币种排行
MRVLB _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
Plasma _加密货币行情
比特币 _比特币行情
以太坊 _比特币
StraitsX USD _比特币
恒星币 _BTC行情
Pepe _以太坊ETH价格
Official _比特币行情
大零币 _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
NBISB _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Internet _币种排行
Pump.fun _比特币
EWYB _比特币行情
Aave _数字货币市值
Polkadot _数字货币市值