24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SAPIENSapien
|
$0.04812 | $0.05002 | $0.04589 | $22.29万 | $1,226.50万 | 3.17% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $973.26万 | $40.08亿 | 1.80% |
| 278 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $50.69万 | $8,348.74万 | 4.49% |
| 523 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.84万 | $845.77万 | 3.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4362 | $0.4494 | $0.3381 | $495.43万 | $4.39亿 | 5.77% |
| 457 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0691 | $23.02万 | $1.40亿 | 1.85% |
| 433 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $26.98万 | $1,785.96万 | 3.30% |
| 76 |
HUMAHuma Finance
|
$0.01329 | $0.01395 | $0.01287 | $375.58万 | $2,264.05万 | -2.28% |
| 556 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $15.39万 | $5,984.43万 | 4.71% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $7.99万 | $1,263.06万 | 3.66% |
| 377 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01321 | $34.59万 | $1,442.19万 | 7.50% |
| 317 |
SOLVSolv Protocol
|
$0.004465 | $0.00458 | $0.00434 | $43.04万 | $667.10万 | 2.10% |
| 443 |
MEMagic Eden
|
$0.04747 | $0.04873 | $0.04529 | $25.03万 | $637.91万 | 2.77% |
| 631 |
CTSICartesi
|
$0.02515 | $0.02573 | $0.02449 | $9.97万 | $2,199.33万 | 0.96% |
| 309 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.25万 | $1,504.34万 | 7.56% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
EUR _比特币
Raydium _以太坊ETH价格
LayerZero _币种排行
EUR _比特币行情
恒星币 _加密货币行情
QQQB _数字货币市值
NBISB _以太坊ETH价格
Injective _数字货币市值
以太坊 _币种排行
BFUSD _比特币
比特币 _比特币行情
PAX Gold _数字货币市值
Ethena _比特币
QQQB _比特币
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
INTWB _币种排行
Uniswap _币种排行
Polkadot _币种排行
Act I : The _币种排行
Gram _以太坊ETH价格
StraitsX USD _币种排行
Sui _币种排行
Aerodrome _加密货币行情
StraitsX USD _币种排行
波场 _加密货币行情
CyberConnect _数字货币市值
Internet _加密货币行情
United Stables _BTC行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _以太坊ETH价格
METAB _比特币行情
Quant _数字货币市值
比特现金 _币种排行
DRAMB _比特币行情
Ethena _以太坊ETH价格
Polygon _币种排行