24H 最高$116.17
24H 最低$112.30
今日开盘$115.17
24H 成交量$5.22万
流通市值$2.93亿
24H 涨跌额(-$0.75)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.04792 | $0.05002 | $0.04754 | $17.31万 | $1,226.50万 | 0.06% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.3 | $53.50 | $52.10 | $826.09万 | $40.08亿 | 0.02% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.75万 | $8,348.74万 | 0.73% |
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.23万 | $1.40亿 | 0.28% |
| 473 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1747 | $19.64万 | $1,785.96万 | 2.75% |
| 64 |
HUMAHuma Finance
|
$0.01293 | $0.01386 | $0.01265 | $396.23万 | $2,264.05万 | -4.51% |
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.42万 | $1,263.06万 | -0.12% |
| 403 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01392 | $27.28万 | $1,442.19万 | 2.58% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 445 |
MEMagic Eden
|
$0.04711 | $0.04873 | $0.04701 | $21.76万 | $637.91万 | 0.19% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $46.00万 | $1,504.34万 | 1.96% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
比特币 _BTC行情
INTWB _比特币
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
Starknet _加密货币行情
Polkadot _以太坊ETH价格
Ethena _比特币
CyberConnect _数字货币市值
以太坊 _数字货币市值
波场 _BTC行情
Worldcoin _比特币
Ethena _数字货币市值
USDC _币种排行
Moonriver _数字货币市值
Celo _加密货币行情
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _数字货币市值
波场 _加密货币行情
Hashflow _比特币行情
QQQB _比特币行情
Hyperliquid _数字货币市值
Pyth Network _比特币行情
艾达币 _比特币行情
Near Protocol _加密货币行情
莱特币 _比特币
Aptos _BTC行情
Wormhole _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _比特币行情
Aptos _币种排行
Polkadot _数字货币市值
Pepe _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
艾达币 _数字货币市值
Zama _以太坊ETH价格