24H 最高$246.57
24H 最低$240.75
今日开盘$245.48
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAPIENSapien
|
$0.04829 | $0.05002 | $0.047 | $20.89万 | $1,226.50万 | 2.40% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 46 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $897.70万 | $40.08亿 | -0.19% |
| 286 |
ORCAOrca
|
$1.392 | $1.43 | $1.34 | $46.45万 | $8,348.74万 | 3.34% |
| 494 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001274 | $18.26万 | $845.77万 | 1.96% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4376 | $0.4494 | $0.4152 | $277.71万 | $4.39亿 | 3.70% |
| 476 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0708 | $19.68万 | $1.40亿 | 1.13% |
| 442 |
LQTYLiquity
|
$0.1804 | $0.1836 | $0.1721 | $23.31万 | $1,785.96万 | 4.16% |
| 70 |
HUMAHuma Finance
|
$0.01295 | $0.01395 | $0.01265 | $392.81万 | $2,264.05万 | -3.57% |
| 543 |
BANANABanana For Scale
|
$3.113 | $3.18 | $2.99 | $15.13万 | $5,984.43万 | 3.70% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 652 |
CTKShentu
|
$0.0858 | $0.0891 | $0.0834 | $7.43万 | $1,263.06万 | 2.88% |
| 369 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01357 | $33.13万 | $1,442.19万 | 5.29% |
| 305 |
SOLVSolv Protocol
|
$0.004403 | $0.00458 | $0.004351 | $42.18万 | $667.10万 | -1.19% |
| 446 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04617 | $22.96万 | $637.91万 | 2.66% |
| 651 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.02503 | $7.44万 | $2,199.33万 | 0.76% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00292 | $39.69万 | $1,504.34万 | 8.53% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Uniswap _比特币行情
Wrapped _币种排行
CyberConnect _币种排行
Huma Finance _加密货币行情
PAX Gold _币种排行
StraitsX USD _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _比特币
莱特币 _加密货币行情
Wormhole _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _比特币
Starknet _比特币
Aptos _比特币
大零币 _数字货币市值
Celo _以太坊ETH价格
TONToken _比特币
比特币 _BTC行情
瑞波币 _比特币
Official _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _比特币行情
BEAMX _加密货币行情
Sui _币种排行
狗币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
大零币 _币种排行
First Digital _加密货币行情
ONEchain _BTC行情
SOXSB _比特币
Caldera _BTC行情
Aave _数字货币市值
Solana _币种排行
Raydium _BTC行情
以太坊 _比特币
应用链 _比特币
StraitsX USD _币种排行
ONEchain _比特币
Plasma _BTC行情