24H 最高$2.50
24H 最低$2.40
今日开盘$2.421
24H 成交量$201.84万
流通市值$13.92亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAPIENSapien
|
$0.04798 | $0.05002 | $0.04752 | $18.38万 | $1,226.50万 | 0.17% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 286 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.39% |
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 535 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.51万 | $1.40亿 | 0.28% |
| 472 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $20.07万 | $1,785.96万 | 2.57% |
| 65 |
HUMAHuma Finance
|
$0.01303 | $0.01386 | $0.01265 | $396.27万 | $2,264.05万 | -2.91% |
| 509 |
BANANABanana For Scale
|
$3.098 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.99% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 410 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.51万 | $1,442.19万 | 3.24% |
| 322 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.94万 | $667.10万 | -3.33% |
| 448 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04673 | $21.67万 | $637.91万 | 0.70% |
| 642 |
CTSICartesi
|
$0.0254 | $0.02573 | $0.025 | $7.32万 | $2,199.33万 | 0.79% |
| 285 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.38万 | $1,504.34万 | 2.30% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Tether Gold _加密货币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
StraitsX USD _比特币
Moonriver _比特币
CyberConnect _BTC行情
PAX Gold _比特币
TQQQB _加密货币行情
TQQQB _币种排行
Uniswap _数字货币市值
First Digital _币种排行
MarsCoin _加密货币行情
达世币 _数字货币市值
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _BTC行情
以太坊 _比特币行情
ONEchain _BTC行情
StraitsX USD _BTC行情
QQQB _数字货币市值
艾达币 _加密货币行情
波场 _BTC行情
狗币 _加密货币行情
Artificial _加密货币行情
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Zilliqa _币种排行
达世币 _加密货币行情
USDC _数字货币市值
Vanar Chain _BTC行情
United Stables _BTC行情
Ondo _以太坊ETH价格
Huma Finance _比特币行情
Moonriver _BTC行情
USD1 _数字货币市值
SOXSB _币种排行
Filecoin _币种排行
Gitcoin _比特币行情
Solana _数字货币市值