24H 最高$2.98
24H 最低$2.79
今日开盘$2.86
24H 成交量$12.63万
流通市值$2,441.77万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SAPIENSapien
|
$0.0488 | $0.05002 | $0.04589 | $22.26万 | $1,226.50万 | 4.63% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.76 | $53.50 | $51.07 | $1,013.70万 | $40.08亿 | 1.09% |
| 244 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $65.34万 | $8,348.74万 | 2.99% |
| 542 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001332 | $0.0001239 | $17.25万 | $845.77万 | 2.42% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.44 | $0.4494 | $0.3381 | $526.54万 | $4.39亿 | 5.77% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.54万 | $1.40亿 | 0.98% |
| 406 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1694 | $32.90万 | $1,785.96万 | 1.94% |
| 75 |
HUMAHuma Finance
|
$0.01318 | $0.01395 | $0.01287 | $411.04万 | $2,264.05万 | -3.16% |
| 529 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $18.21万 | $5,984.43万 | 4.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
CTKShentu
|
$0.0859 | $0.0891 | $0.0805 | $8.59万 | $1,263.06万 | 2.87% |
| 384 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01321 | $35.31万 | $1,442.19万 | 7.21% |
| 297 |
SOLVSolv Protocol
|
$0.004491 | $0.00458 | $0.00434 | $48.53万 | $667.10万 | 1.72% |
| 457 |
MEMagic Eden
|
$0.04785 | $0.04873 | $0.04529 | $25.02万 | $637.91万 | 2.53% |
| 642 |
CTSICartesi
|
$0.02529 | $0.02573 | $0.02449 | $9.88万 | $2,199.33万 | 0.32% |
| 385 |
MANTRAMANTRA
|
$0.00315 | $0.00322 | $0.00285 | $35.15万 | $1,504.34万 | 6.06% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Chainlink _数字货币市值
牛来 _币种排行
DRAMB _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Caldera _币种排行
QQQB _币种排行
恒星币 _币种排行
MRVLB _币种排行
DRAMB _数字货币市值
币安币 _数字货币市值
Pump.fun _加密货币行情
Solana _比特币
Thena _BTC行情
Hyperliquid _加密货币行情
Aptos _BTC行情
比特币
BFUSD _以太坊ETH价格
Pepe _比特币行情
Gram _币种排行
MarsCoin _加密货币行情
恒星币 _比特币
Aster _比特币行情
比特币 _加密货币行情
艾达币 _比特币
Zama _比特币
以太坊 _BTC行情
瑞波币 _币种排行
NBISB _比特币
USD1 _币种排行
以太坊 _比特币行情
Thena _以太坊ETH价格
Celestia _比特币
KORUB _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币
恒星币 _比特币
LayerZero _BTC行情