24H 最高$0.1245
24H 最低$0.1182
今日开盘$0.1193
24H 成交量$38.49万
流通市值$5,175.69万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SAPIENSapien
|
$0.04819 | $0.05002 | $0.04666 | $21.43万 | $1,226.50万 | 2.05% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 48 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $912.04万 | $40.08亿 | 0.04% |
| 285 |
ORCAOrca
|
$1.398 | $1.43 | $1.33 | $48.17万 | $8,348.74万 | 4.17% |
| 497 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001271 | $18.36万 | $845.77万 | 1.48% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4402 | $0.4494 | $0.4152 | $296.37万 | $4.39亿 | 4.09% |
| 470 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0704 | $20.68万 | $1.40亿 | 0.98% |
| 444 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1712 | $23.40万 | $1,785.96万 | 3.40% |
| 70 |
HUMAHuma Finance
|
$0.01289 | $0.01395 | $0.01265 | $387.74万 | $2,264.05万 | -4.59% |
| 550 |
BANANABanana For Scale
|
$3.126 | $3.18 | $2.99 | $14.73万 | $5,984.43万 | 3.58% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 650 |
CTKShentu
|
$0.0859 | $0.0891 | $0.0829 | $7.75万 | $1,263.06万 | 2.51% |
| 368 |
BICOBiconomy
|
$0.01442 | $0.01482 | $0.01349 | $33.50万 | $1,442.19万 | 5.33% |
| 314 |
SOLVSolv Protocol
|
$0.004436 | $0.00458 | $0.004393 | $41.69万 | $667.10万 | -0.18% |
| 446 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04576 | $23.20万 | $637.91万 | 2.15% |
| 631 |
CTSICartesi
|
$0.02529 | $0.02573 | $0.02503 | $9.15万 | $2,199.33万 | -0.32% |
| 305 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.0029 | $43.11万 | $1,504.34万 | 8.16% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Caldera _BTC行情
恒星币 _以太坊ETH价格
Gram _数字货币市值
波场 _BTC行情
SNXXB _比特币
INTWB _BTC行情
Celo _比特币行情
EWYB _比特币
Hedera _币种排行
Starknet _比特币行情
Celestia _币种排行
RWUSD _BTC行情
CyberConnect _以太坊ETH价格
Artificial _币种排行
Caldera _比特币
Official _比特币
Wormhole _币种排行
EWYB _比特币
Celestia _数字货币市值
Aster _以太坊ETH价格
Tether Gold _比特币
达世币 _以太坊ETH价格
EUR _BTC行情
SNXXB _比特币行情
Gram _加密货币行情
LayerZero _BTC行情
Quant _数字货币市值
Zama _比特币
INTWB _加密货币行情
波场 _币种排行
Gram _以太坊ETH价格
Near Protocol _比特币
Artificial _币种排行
StraitsX USD _比特币行情
Near Protocol _BTC行情
Gitcoin _加密货币行情
以太坊 _BTC行情
CyberConnect _数字货币市值
Gram _比特币
Ondo _BTC行情