24H 最高$0.000718
24H 最低$0.000672
今日开盘$0.000676
24H 成交量$54.93万
流通市值$2,570.42万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SAPIENSapien
|
$0.04799 | $0.05002 | $0.04666 | $21.56万 | $1,226.50万 | 2.81% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.56 | $53.50 | $51.72 | $901.71万 | $40.08亿 | 1.59% |
| 281 |
ORCAOrca
|
$1.384 | $1.43 | $1.32 | $48.72万 | $8,348.74万 | 4.85% |
| 505 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001271 | $17.98万 | $845.77万 | 1.89% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4362 | $0.4494 | $0.3381 | $434.32万 | $4.39亿 | 5.11% |
| 466 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0704 | $20.99万 | $1.40亿 | 1.71% |
| 439 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1712 | $24.01万 | $1,785.96万 | 3.53% |
| 72 |
HUMAHuma Finance
|
$0.01283 | $0.01395 | $0.01265 | $389.00万 | $2,264.05万 | -5.31% |
| 547 |
BANANABanana For Scale
|
$3.134 | $3.18 | $2.99 | $15.06万 | $5,984.43万 | 4.68% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0826 | $7.66万 | $1,263.06万 | 3.39% |
| 367 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01349 | $33.68万 | $1,442.19万 | 6.82% |
| 328 |
SOLVSolv Protocol
|
$0.004428 | $0.00458 | $0.00439 | $40.01万 | $667.10万 | 0.73% |
| 442 |
MEMagic Eden
|
$0.04733 | $0.04873 | $0.04555 | $23.78万 | $637.91万 | 3.70% |
| 631 |
CTSICartesi
|
$0.0253 | $0.02573 | $0.02503 | $9.46万 | $2,199.33万 | 0.96% |
| 307 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.0029 | $42.88万 | $1,504.34万 | 8.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
KORUB _币种排行
恒星币 _比特币行情
LayerZero _以太坊ETH价格
Act I : The _数字货币市值
Official _数字货币市值
NFPrompt _币种排行
比特现金 _数字货币市值
Plasma _比特币行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _币种排行
Plasma _比特币
Ether.fi _加密货币行情
Gram _币种排行
Gram _币种排行
Solana _以太坊ETH价格
Celo _BTC行情
莱特币 _比特币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
TONToken _加密货币行情
Artificial _数字货币市值
Tether Gold _币种排行
Artificial _加密货币行情
Starknet _比特币
Gitcoin _比特币行情
波场 _数字货币市值
Wormhole _比特币行情
Aster _BTC行情
Polygon _以太坊ETH价格
以太坊 _币种排行
United Stables _BTC行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
恒星币 _数字货币市值
Wormhole _以太坊ETH价格
Artificial _加密货币行情
Starknet _比特币