24H 最高$565.00
24H 最低$498.69
今日开盘$528.91
24H 成交量$163.82万
流通市值—
24H 涨跌额($0.78)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.04873 | $0.05002 | $0.04589 | $21.97万 | $1,226.50万 | 3.33% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 252 |
ORCAOrca
|
$1.373 | $1.43 | $1.30 | $62.34万 | $8,348.74万 | 3.47% |
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 0.56% |
| 404 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $32.17万 | $1,785.96万 | 1.60% |
| 78 |
HUMAHuma Finance
|
$0.01305 | $0.01395 | $0.01287 | $392.82万 | $2,264.05万 | -2.25% |
| 547 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $16.51万 | $5,984.43万 | 3.30% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 377 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01321 | $35.54万 | $1,442.19万 | 6.54% |
| 301 |
SOLVSolv Protocol
|
$0.004502 | $0.00458 | $0.00434 | $47.44万 | $667.10万 | 2.18% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.20万 | $637.91万 | 1.66% |
| 641 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $9.93万 | $2,199.33万 | -0.59% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Uniswap _比特币
NBISB _比特币行情
TONToken _比特币行情
SOXSB _以太坊ETH价格
比特现金 _币种排行
Aptos _比特币行情
NFPrompt _BTC行情
达世币 _比特币行情
DRAMB _BTC行情
THORChain _以太坊ETH价格
Wrapped _加密货币行情
LayerZero _比特币
EWYB _BTC行情
KORUB _BTC行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Raydium _比特币
First Digital _币种排行
QQQB _加密货币行情
BMNRB _加密货币行情
Artificial _币种排行
Injective _比特币
EWYB _比特币
比特币
Internet _BTC行情
QQQB _比特币
Wrapped _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _币种排行
比特现金 _数字货币市值
Chainlink _比特币行情
Uniswap _比特币
比特币 _币种排行
Near Protocol _数字货币市值
Ether.fi _BTC行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
CyberConnect _数字货币市值