24H 最高$0.378
24H 最低$0.355
今日开盘$0.361
24H 成交量$13.50万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAPIENSapien
|
$0.04814 | $0.05002 | $0.04589 | $22.31万 | $1,226.50万 | 3.15% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.89 | $53.50 | $51.07 | $918.66万 | $40.08亿 | 1.89% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.23万 | $8,348.74万 | 4.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $497.50万 | $4.39亿 | 5.77% |
| 447 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $24.54万 | $1.40亿 | 1.56% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.39万 | $1,785.96万 | 3.00% |
| 79 |
HUMAHuma Finance
|
$0.01325 | $0.01395 | $0.01287 | $373.45万 | $2,264.05万 | -2.00% |
| 559 |
BANANABanana For Scale
|
$3.114 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 4.57% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 382 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.04% |
| 314 |
SOLVSolv Protocol
|
$0.004466 | $0.00458 | $0.00434 | $43.68万 | $667.10万 | 1.29% |
| 444 |
MEMagic Eden
|
$0.04758 | $0.04873 | $0.04529 | $25.39万 | $637.91万 | 3.82% |
| 632 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $9.98万 | $2,199.33万 | 1.04% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.71万 | $1,504.34万 | 7.56% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
BEAMX _币种排行
比特币 _BTC行情
Ondo _加密货币行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _币种排行
Gram _比特币行情
以太坊 _BTC行情
莱特币 _币种排行
币安币 _币种排行
ONEchain _数字货币市值
Ondo _比特币行情
Huma Finance _数字货币市值
United Stables _BTC行情
Thena _比特币
Worldcoin _比特币行情
USDC _以太坊ETH价格
Ondo _BTC行情
Official _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _加密货币行情
EWYB _比特币行情
Worldcoin _加密货币行情
Aptos _加密货币行情
United Stables _加密货币行情
莱特币 _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币
MRVLB _加密货币行情
Aerodrome _加密货币行情
NBISB _加密货币行情
CyberConnect _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _币种排行
RWUSD _数字货币市值
SNXXB _币种排行
Aerodrome _以太坊ETH价格