24H 最高$0.00809
24H 最低$0.0078
今日开盘$0.0078
24H 成交量$14.71万
流通市值$199.47万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.04792 | $0.05002 | $0.04754 | $17.31万 | $1,226.50万 | 0.06% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.3 | $53.50 | $52.10 | $826.09万 | $40.08亿 | 0.02% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.75万 | $8,348.74万 | 0.73% |
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.23万 | $1.40亿 | 0.28% |
| 473 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1747 | $19.64万 | $1,785.96万 | 2.75% |
| 64 |
HUMAHuma Finance
|
$0.01293 | $0.01386 | $0.01265 | $396.23万 | $2,264.05万 | -4.51% |
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.42万 | $1,263.06万 | -0.12% |
| 403 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01392 | $27.28万 | $1,442.19万 | 2.58% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 445 |
MEMagic Eden
|
$0.04711 | $0.04873 | $0.04701 | $21.76万 | $637.91万 | 0.19% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $46.00万 | $1,504.34万 | 1.96% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Solana _比特币
大零币 _BTC行情
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
StraitsX USD _BTC行情
Huma Finance _加密货币行情
BMNRB _加密货币行情
Zama _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
艾达币 _BTC行情
比特现金 _比特币行情
KORUB _加密货币行情
ONEchain _BTC行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
恒星币 _BTC行情
Quant _比特币
Wormhole _比特币行情
Pepe _BTC行情
MarsCoin _币种排行
Moonriver _加密货币行情
CyberConnect _BTC行情
Celestia _币种排行
Ethena _比特币
比特币 _币种排行
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Gitcoin _数字货币市值
Zilliqa _以太坊ETH价格
Pyth Network _数字货币市值
BMNRB _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情
Wormhole _以太坊ETH价格
BitTensor _比特币
QQQB _数字货币市值
Zama _BTC行情