24H 最高$0.00713
24H 最低$0.00652
今日开盘$0.0068
24H 成交量$51.88万
流通市值$132.07万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SAPIENSapien
|
$0.04777 | $0.05002 | $0.04701 | $20.82万 | $1,226.50万 | 0.67% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.28 | $53.50 | $51.96 | $901.86万 | $40.08亿 | -0.46% |
| 284 |
ORCAOrca
|
$1.384 | $1.43 | $1.34 | $46.55万 | $8,348.74万 | 3.21% |
| 504 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001278 | $17.05万 | $845.77万 | 0.62% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4352 | $0.4494 | $0.4152 | $274.28万 | $4.39亿 | 3.20% |
| 519 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0709 | $16.17万 | $1.40亿 | 0.14% |
| 444 |
LQTYLiquity
|
$0.1782 | $0.1836 | $0.1721 | $23.02万 | $1,785.96万 | 2.89% |
| 69 |
HUMAHuma Finance
|
$0.0129 | $0.01386 | $0.01265 | $392.82万 | $2,264.05万 | -5.01% |
| 537 |
BANANABanana For Scale
|
$3.095 | $3.18 | $2.99 | $15.16万 | $5,984.43万 | 3.03% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
CTKShentu
|
$0.0848 | $0.0891 | $0.0838 | $7.04万 | $1,263.06万 | 0.71% |
| 385 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01359 | $30.42万 | $1,442.19万 | 5.05% |
| 300 |
SOLVSolv Protocol
|
$0.004356 | $0.00458 | $0.004336 | $42.42万 | $667.10万 | -2.02% |
| 440 |
MEMagic Eden
|
$0.04734 | $0.04873 | $0.04619 | $23.15万 | $637.91万 | 2.14% |
| 651 |
CTSICartesi
|
$0.02512 | $0.02573 | $0.025 | $7.15万 | $2,199.33万 | -0.52% |
| 309 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00298 | $41.15万 | $1,504.34万 | 5.69% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _币种排行
Official _BTC行情
TQQQB _比特币
PAX Gold _比特币行情
BitTensor _比特币行情
KORUB _币种排行
TONToken _比特币
Ripple USD _比特币行情
艾达币 _BTC行情
PAX Gold _加密货币行情
狗币 _加密货币行情
BitTensor _比特币
BitTensor _BTC行情
CyberConnect _数字货币市值
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _比特币行情
Near Protocol _BTC行情
Internet _比特币行情
应用链 _加密货币行情
KORUB _比特币
Artificial _比特币行情
INTWB _比特币
Pump.fun _币种排行
大零币 _比特币
Sui _比特币行情
Ripple USD _比特币
KORUB _BTC行情
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
CyberConnect _以太坊ETH价格
Official _比特币
BEAMX _比特币行情
应用链 _比特币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Aave _币种排行