24H 最高$2.06
24H 最低$1.98
今日开盘$2.058
24H 成交量$119.84万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -1.56% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,321.65万 | $37.77亿 | -1.86% |
| 271 |
ORCAOrca
|
$1.276 | $1.38 | $1.27 | $57.46万 | $7,842.79万 | -7.20% |
| 340 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $42.58万 | $831.70万 | 0.85% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.94万 | $4.17亿 | -0.86% |
| 429 |
MANADecentraland
|
$0.0704 | $0.0721 | $0.0687 | $29.60万 | $1.35亿 | -2.22% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.52% |
| 103 |
HUMAHuma Finance
|
$0.00908 | $0.01055 | $0.00892 | $244.96万 | $1,592.74万 | -12.86% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -2.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.77万 | $1,311.89万 | -1.77% |
| 383 |
SOLVSolv Protocol
|
$0.004234 | $0.004517 | $0.004115 | $35.38万 | $619.15万 | -5.97% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.33万 | $570.31万 | -1.80% |
| 622 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 0.41% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Ethena USDe _比特币
比特币 _币种排行
Caldera _比特币行情
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
Plasma _比特币
Render _BTC行情
Solana _BTC行情
CyberConnect _数字货币市值
BitTensor _币种排行
BitTensor _以太坊ETH价格
BENQI _比特币行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
PAX Gold _加密货币行情
Quant _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币行情
Solana _加密货币行情
Ripple USD _加密货币行情
Polkadot _比特币
Pyth Network _比特币
Polygon _比特币行情
Arbitrum _BTC行情
Ethena USDe _BTC行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
First Digital _比特币
Wrapped _BTC行情
波场 _比特币
THORChain _币种排行
Render _币种排行
CyberConnect _以太坊ETH价格
波场 _比特币行情
Test _比特币
CyberConnect _数字货币市值