24H 最高$0.749
24H 最低$0.73
今日开盘$0.735
24H 成交量$38.82万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SAPIENSapien
|
$0.04732 | $0.05002 | $0.04729 | $14.43万 | $1,226.50万 | -3.49% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 533 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001284 | $14.06万 | $845.77万 | -2.06% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 575 |
BANANABanana For Scale
|
$3.049 | $3.18 | $3.05 | $10.96万 | $5,984.43万 | -3.21% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.33万 | $1,263.06万 | -2.56% |
| 448 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.46万 | $1,442.19万 | 0.07% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.47万 | $637.91万 | -3.49% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 286 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.59万 | $1,504.34万 | -1.58% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aster _比特币行情
Zama _币种排行
Meteora _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
Celestia _加密货币行情
MarsCoin _比特币
Near Protocol _币种排行
Moonriver _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Quant _BTC行情
CyberConnect _数字货币市值
Aptos _比特币
Near Protocol _以太坊ETH价格
Solana _币种排行
StraitsX USD _数字货币市值
Ondo _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
比特币 _币种排行
Official _BTC行情
Aptos _以太坊ETH价格
Zama _比特币行情
Aptos _加密货币行情
Tether Gold _比特币
USD1 _比特币
DODO _比特币
Uniswap _BTC行情
Hashflow _加密货币行情
Starknet _比特币
Ether.fi _以太坊ETH价格
CyberConnect _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
MarsCoin _币种排行
RWUSD _比特币