24H 最高$0.0501
24H 最低$0.0467
今日开盘$0.0478
24H 成交量$89.26万
流通市值$1,125.33万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04752 | $18.24万 | $1,226.50万 | 0.42% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $44.99万 | $8,348.74万 | 1.47% |
| 517 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.72% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.41万 | $1.40亿 | 0.98% |
| 469 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1736 | $19.92万 | $1,785.96万 | 3.34% |
| 65 |
HUMAHuma Finance
|
$0.01294 | $0.01386 | $0.01265 | $397.11万 | $2,264.05万 | -2.71% |
| 513 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.01万 | $5,984.43万 | 2.96% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 405 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01385 | $27.32万 | $1,442.19万 | 3.18% |
| 353 |
SOLVSolv Protocol
|
$0.004329 | $0.004562 | $0.004329 | $33.62万 | $667.10万 | -4.20% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 284 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.72万 | $1,504.34万 | 2.30% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
以太坊 _加密货币行情
Ethena _比特币
United Stables _数字货币市值
First Digital _比特币行情
Ondo _BTC行情
Internet _比特币
Aster _数字货币市值
USDC _BTC行情
艾达币 _比特币
BMNRB _数字货币市值
Ethena _加密货币行情
PAX Gold _BTC行情
Avalanche _比特币行情
Hashflow _数字货币市值
Aptos _比特币行情
Act I : The _加密货币行情
Chainlink _比特币
QQQB _币种排行
Ether.fi _币种排行
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _币种排行
BFUSD _BTC行情
Act I : The _BTC行情
Thena _BTC行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币行情
BEAMX _币种排行
Chainlink _BTC行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
Celestia _比特币
TQQQB _加密货币行情
Ethena _比特币
Thena _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
EUR _加密货币行情