Polygon Ecosystem Token
POL · 美元计价
$0.09335
-0.05%
≈ ￥0.61611
(-$0.00)
更新于 2026-11-07 05:55:02
24H 最高$0.09506
24H 最低$0.09157
今日开盘$0.0934
24H 成交量$392.65万
流通市值$9.94亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SAPIENSapien
|
$0.04838 | $0.05002 | $0.04589 | $21.42万 | $1,226.50万 | 3.02% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.9 | $53.50 | $51.07 | $911.65万 | $40.08亿 | 1.58% |
| 268 |
ORCAOrca
|
$1.38 | $1.43 | $1.30 | $53.54万 | $8,348.74万 | 4.15% |
| 532 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $16.90万 | $845.77万 | 2.44% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4414 | $0.4494 | $0.3381 | $498.45万 | $4.39亿 | 5.78% |
| 444 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $25.14万 | $1.40亿 | 1.55% |
| 426 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.86万 | $1,785.96万 | 2.18% |
| 79 |
HUMAHuma Finance
|
$0.01306 | $0.01395 | $0.01287 | $374.67万 | $2,264.05万 | -4.39% |
| 558 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 3.98% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.37万 | $1,263.06万 | 2.65% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.37万 | $1,442.19万 | 6.32% |
| 312 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $44.24万 | $667.10万 | 1.00% |
| 443 |
MEMagic Eden
|
$0.04759 | $0.04873 | $0.04529 | $25.48万 | $637.91万 | 3.34% |
| 632 |
CTSICartesi
|
$0.02522 | $0.02573 | $0.02449 | $10.15万 | $2,199.33万 | 0.88% |
| 306 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00285 | $45.93万 | $1,504.34万 | 7.53% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Aptos _比特币
Injective _比特币行情
MRVLB _币种排行
Uniswap _BTC行情
Quant _比特币行情
Ether.fi _以太坊ETH价格
USD1 _比特币行情
NBISB _比特币
TONToken _以太坊ETH价格
United Stables _加密货币行情
Zama _比特币
Arbitrum _币种排行
Celestia _比特币
RWUSD _比特币行情
Plasma _BTC行情
Wrapped _数字货币市值
Raydium _加密货币行情
Quant _比特币行情
波场 _加密货币行情
Plasma _比特币行情
First Digital _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Aerodrome _币种排行
Polygon _比特币
牛来 _比特币行情
Ondo _币种排行
Aster _数字货币市值
Artificial _BTC行情
Act I : The _比特币
TONToken _数字货币市值
Arbitrum _币种排行
牛来 _比特币
TQQQB _币种排行
USDC _数字货币市值
INTWB _BTC行情
Gitcoin _比特币
Injective _以太坊ETH价格
Ether.fi _BTC行情
Starknet _币种排行