24H 最高$205.23
24H 最低$187.50
今日开盘$189.17
24H 成交量$1,115.35万
流通市值$23.36亿
24H 涨跌额($11.92)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04754 | $17.25万 | $1,226.50万 | 0.21% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 544 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001286 | $13.89万 | $845.77万 | 0.93% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
| 473 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1749 | $19.52万 | $1,785.96万 | 2.51% |
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.89万 | $2,264.05万 | -5.15% |
| 506 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.02 | $16.84万 | $5,984.43万 | 2.91% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 445 |
MEMagic Eden
|
$0.04714 | $0.04873 | $0.04706 | $21.75万 | $637.91万 | 0.02% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Hedera _比特币
Gitcoin _比特币
BFUSD _比特币行情
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Artificial _币种排行
狗币 _币种排行
莱特币 _加密货币行情
Zilliqa _加密货币行情
Celestia _比特币
StraitsX USD _BTC行情
Thena _加密货币行情
Hashflow _BTC行情
Aptos _加密货币行情
Moonriver _加密货币行情
艾达币 _以太坊ETH价格
Aave _币种排行
ONEchain _加密货币行情
Wormhole _比特币
Sui _数字货币市值
Zama _BTC行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Aave _币种排行
Gitcoin _数字货币市值
Quant _比特币行情
Ether.fi _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Hyperliquid _比特币
Celo _加密货币行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _币种排行
艾达币 _BTC行情
Plasma _以太坊ETH价格
Moonriver _以太坊ETH价格