24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SAPIENSapien
|
$0.04838 | $0.05002 | $0.04589 | $21.42万 | $1,226.50万 | 3.02% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.9 | $53.50 | $51.07 | $911.65万 | $40.08亿 | 1.58% |
| 268 |
ORCAOrca
|
$1.38 | $1.43 | $1.30 | $53.54万 | $8,348.74万 | 4.15% |
| 532 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $16.90万 | $845.77万 | 2.44% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4414 | $0.4494 | $0.3381 | $498.45万 | $4.39亿 | 5.78% |
| 444 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $25.14万 | $1.40亿 | 1.55% |
| 426 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.86万 | $1,785.96万 | 2.18% |
| 79 |
HUMAHuma Finance
|
$0.01306 | $0.01395 | $0.01287 | $374.67万 | $2,264.05万 | -4.39% |
| 558 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $15.42万 | $5,984.43万 | 3.98% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0805 | $8.37万 | $1,263.06万 | 2.65% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.37万 | $1,442.19万 | 6.32% |
| 312 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $44.24万 | $667.10万 | 1.00% |
| 443 |
MEMagic Eden
|
$0.04759 | $0.04873 | $0.04529 | $25.48万 | $637.91万 | 3.34% |
| 632 |
CTSICartesi
|
$0.02522 | $0.02573 | $0.02449 | $10.15万 | $2,199.33万 | 0.88% |
| 306 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00285 | $45.93万 | $1,504.34万 | 7.53% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
INTWB _比特币行情
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
First Digital _加密货币行情
Aave _加密货币行情
Pump.fun _数字货币市值
SOXSB _数字货币市值
Pepe _数字货币市值
Aptos _比特币行情
恒星币 _数字货币市值
StraitsX USD _数字货币市值
以太坊 _数字货币市值
Plasma _数字货币市值
Zama _币种排行
Bubblemaps _比特币
SNXXB _加密货币行情
Gitcoin _BTC行情
INTWB _币种排行
Worldcoin _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Near Protocol _BTC行情
MarsCoin _数字货币市值
牛来 _比特币
狗币 _BTC行情
大零币 _比特币行情
BMNRB _比特币行情
波场 _数字货币市值
Official _币种排行
Tether Gold _BTC行情
NBISB _BTC行情
Injective _BTC行情
Internet _币种排行
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
Uniswap _币种排行
狗币 _比特币行情
达世币 _比特币