24H 最高$1.43
24H 最低$1.37
今日开盘$1.391
24H 成交量$4.70万
流通市值$2,997.60万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SAPIENSapien
|
$0.04808 | $0.05002 | $0.04701 | $20.56万 | $1,226.50万 | 1.52% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.39 | $53.50 | $51.96 | $877.16万 | $40.08亿 | 0.04% |
| 282 |
ORCAOrca
|
$1.379 | $1.43 | $1.34 | $46.15万 | $8,348.74万 | 2.38% |
| 508 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 1.01% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4371 | $0.4494 | $0.4152 | $269.83万 | $4.39亿 | 4.54% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.12万 | $1.40亿 | 0.98% |
| 437 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1729 | $23.11万 | $1,785.96万 | 3.76% |
| 68 |
HUMAHuma Finance
|
$0.01307 | $0.01386 | $0.01265 | $396.31万 | $2,264.05万 | -3.40% |
| 525 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.99 | $15.56万 | $5,984.43万 | 3.68% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0838 | $6.93万 | $1,263.06万 | 1.79% |
| 379 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01367 | $30.42万 | $1,442.19万 | 6.00% |
| 303 |
SOLVSolv Protocol
|
$0.004364 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -1.93% |
| 447 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.11万 | $637.91万 | 2.29% |
| 651 |
CTSICartesi
|
$0.02552 | $0.02573 | $0.025 | $7.01万 | $2,199.33万 | 1.71% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00325 | $0.00302 | $42.31万 | $1,504.34万 | 6.29% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
EWYB _以太坊ETH价格
INTWB _币种排行
Polkadot _数字货币市值
Polkadot _比特币
Injective _币种排行
达世币 _以太坊ETH价格
USDC _币种排行
Raydium _数字货币市值
币安币 _数字货币市值
恒星币 _币种排行
Worldcoin _币种排行
比特币 _币种排行
莱特币 _以太坊ETH价格
Act I : The _比特币行情
Aptos _币种排行
BMNRB _比特币
Ondo _比特币行情
Polygon _币种排行
CyberConnect _加密货币行情
TONToken _币种排行
TQQQB _BTC行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币
Uniswap _比特币行情
Celo _币种排行
Moonriver _比特币行情
Pump.fun _比特币
达世币 _以太坊ETH价格
以太坊 _比特币
Moonriver _比特币行情
Hedera _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
SOXSB _数字货币市值
Hedera _加密货币行情
EWYB _加密货币行情
币安币 _加密货币行情
比特现金 _比特币