24H 最高$0.000494
24H 最低$0.000477
今日开盘$0.00048
24H 成交量$7.47万
流通市值$2,007.02万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAPIENSapien
|
$0.04799 | $0.05002 | $0.04701 | $20.83万 | $1,226.50万 | 0.88% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $896.24万 | $40.08亿 | -0.21% |
| 283 |
ORCAOrca
|
$1.384 | $1.43 | $1.34 | $46.45万 | $8,348.74万 | 3.13% |
| 505 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 0.08% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4344 | $0.4494 | $0.4152 | $274.69万 | $4.39亿 | 3.33% |
| 518 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.071 | $16.15万 | $1.40亿 | 0.28% |
| 437 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1725 | $23.15万 | $1,785.96万 | 3.71% |
| 68 |
HUMAHuma Finance
|
$0.01303 | $0.01386 | $0.01265 | $394.09万 | $2,264.05万 | -3.91% |
| 534 |
BANANABanana For Scale
|
$3.103 | $3.18 | $2.99 | $15.08万 | $5,984.43万 | 3.26% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 651 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.03万 | $1,263.06万 | 1.31% |
| 382 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01367 | $30.52万 | $1,442.19万 | 5.48% |
| 299 |
SOLVSolv Protocol
|
$0.004364 | $0.00458 | $0.004336 | $42.13万 | $667.10万 | -2.13% |
| 442 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04625 | $23.08万 | $637.91万 | 2.44% |
| 653 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.025 | $6.90万 | $2,199.33万 | 0.16% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.003 | $42.02万 | $1,504.34万 | 6.00% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
LayerZero _BTC行情
EUR _币种排行
Zama _比特币行情
Pudgy Penguins _比特币
Wormhole _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币行情
Moonriver _加密货币行情
Injective _比特币
Bubblemaps _比特币行情
BMNRB _加密货币行情
Zama _比特币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _BTC行情
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币
KORUB _比特币
Uniswap _比特币
Ondo _以太坊ETH价格
Gitcoin _币种排行
RWUSD _比特币
Act I : The _加密货币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Wormhole _数字货币市值
INTWB _BTC行情
TONToken _比特币行情
Vanar Chain _加密货币行情
USD1 _比特币
Internet _比特币行情
Pepe _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Starknet _币种排行