SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$832.34
-4.69%
≈ ￥5493.44
(-$40.93)
更新于 2026-11-07 10:55:03
24H 最高$912.51
24H 最低$817.56
今日开盘$873.27
24H 成交量$5,994.01万
流通市值$1.10亿
24H 涨跌额(-$40.93)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SAPIENSapien
|
$0.04802 | $0.05002 | $0.04701 | $20.64万 | $1,226.50万 | 1.33% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.27 | $53.50 | $51.96 | $901.60万 | $40.08亿 | -0.57% |
| 288 |
ORCAOrca
|
$1.389 | $1.43 | $1.34 | $45.80万 | $8,348.74万 | 3.27% |
| 506 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.02% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.436 | $0.4494 | $0.4152 | $273.18万 | $4.39亿 | 3.17% |
| 481 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0709 | $19.07万 | $1.40亿 | -0.14% |
| 441 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1721 | $23.24万 | $1,785.96万 | 3.05% |
| 70 |
HUMAHuma Finance
|
$0.013 | $0.0139 | $0.01265 | $392.20万 | $2,264.05万 | -5.93% |
| 532 |
BANANABanana For Scale
|
$3.099 | $3.18 | $2.99 | $15.49万 | $5,984.43万 | 2.68% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.10万 | $1,263.06万 | 1.07% |
| 374 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01357 | $32.17万 | $1,442.19万 | 5.15% |
| 305 |
SOLVSolv Protocol
|
$0.004367 | $0.00458 | $0.004351 | $41.80万 | $667.10万 | -2.09% |
| 445 |
MEMagic Eden
|
$0.04747 | $0.04873 | $0.04619 | $22.90万 | $637.91万 | 2.09% |
| 647 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02503 | $7.39万 | $2,199.33万 | -0.28% |
| 323 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00293 | $39.69万 | $1,504.34万 | 8.53% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
CyberConnect _BTC行情
Filecoin _币种排行
Polygon _比特币
艾达币 _数字货币市值
应用链 _比特币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
United Stables _币种排行
Artificial _加密货币行情
USD1 _BTC行情
艾达币 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Hashflow _数字货币市值
狗币 _币种排行
Bubblemaps _以太坊ETH价格
Aster _比特币行情
First Digital _BTC行情
BEAMX _比特币行情
Thena _数字货币市值
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _比特币
NFPrompt _币种排行
Starknet _加密货币行情
EUR _比特币
Aave _BTC行情
Plasma _BTC行情
比特币 _BTC行情
Sui _加密货币行情
Uniswap _比特币
Bubblemaps _加密货币行情
Caldera _BTC行情
Plasma _加密货币行情