24H 最高$0.04192
24H 最低$0.03988
今日开盘$0.04027
24H 成交量$260.48万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SAPIENSapien
|
$0.04809 | $0.05002 | $0.0473 | $20.17万 | $1,226.50万 | 1.24% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.46 | $53.50 | $51.96 | $854.67万 | $40.08亿 | -0.04% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,348.74万 | 1.77% |
| 503 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001278 | $17.02万 | $845.77万 | 0.62% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4366 | $0.4494 | $0.4152 | $265.32万 | $4.39亿 | 4.30% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.40亿 | 0.14% |
| 441 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.71万 | $1,785.96万 | 2.87% |
| 67 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $397.61万 | $2,264.05万 | -3.09% |
| 516 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.83% |
| 379 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01371 | $30.25万 | $1,442.19万 | 4.64% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00303 | $42.29万 | $1,504.34万 | 5.26% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
莱特币 _加密货币行情
Aerodrome _比特币
EWYB _数字货币市值
Aerodrome _币种排行
Ether.fi _加密货币行情
Gram _以太坊ETH价格
BFUSD _币种排行
LayerZero _加密货币行情
Ethena _BTC行情
Gram _比特币行情
KORUB _比特币行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
CyberConnect _以太坊ETH价格
牛来 _数字货币市值
Solana _BTC行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _比特币行情
CyberConnect _币种排行
Zilliqa _BTC行情
EWYB _数字货币市值
First Digital _比特币
Aster _币种排行
Act I : The _比特币
Solana _比特币
牛来 _币种排行
狗币 _加密货币行情
Polkadot _币种排行
Ripple USD _加密货币行情
EWYB _比特币行情
Ripple USD _数字货币市值
艾达币 _数字货币市值
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
Ethena _BTC行情
INTWB _比特币
USDC _比特币行情
StraitsX USD _数字货币市值
BitTensor _币种排行