24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04754 | $17.11万 | $1,226.50万 | -0.91% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 41 |
LTC莱特币
|
$52.37 | $53.50 | $52.10 | $825.25万 | $40.08亿 | -0.25% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,348.74万 | 0.00% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.40亿 | -0.70% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,785.96万 | 1.07% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,264.05万 | -4.30% |
| 503 |
BANANABanana For Scale
|
$3.108 | $3.18 | $3.04 | $16.88万 | $5,984.43万 | 2.30% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 651 |
CTKShentu
|
$0.085 | $0.0891 | $0.0847 | $6.36万 | $1,263.06万 | -1.28% |
| 404 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01406 | $27.03万 | $1,442.19万 | 1.71% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 443 |
MEMagic Eden
|
$0.04696 | $0.04873 | $0.04694 | $21.58万 | $637.91万 | -1.22% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 261 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.89万 | $1,504.34万 | 0.32% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _比特币
Filecoin _BTC行情
Uniswap _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Moonriver _以太坊ETH价格
Gram _BTC行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Raydium _BTC行情
Polkadot _币种排行
Aster _加密货币行情
Chainlink _数字货币市值
Arbitrum _币种排行
Avalanche _币种排行
Aave _比特币行情
TQQQB _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
狗币 _加密货币行情
恒星币 _以太坊ETH价格
币安人生 _比特币
Injective _数字货币市值
币安币 _以太坊ETH价格
KORUB _比特币
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
Official _数字货币市值
莱特币 _比特币
Caldera _币种排行
First Digital _数字货币市值
QQQB _比特币
BEAMX _BTC行情
Ether.fi _币种排行
Celo _比特币
达世币 _BTC行情
Thena _BTC行情