24H 最高$0.1688
24H 最低$0.159
今日开盘$0.164
24H 成交量$126.53万
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SAPIENSapien
|
$0.04883 | $0.05002 | $0.04589 | $22.24万 | $1,226.50万 | 4.72% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.81 | $53.50 | $51.07 | $1,010.73万 | $40.08亿 | 1.42% |
| 244 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $65.35万 | $8,348.74万 | 3.00% |
| 542 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001332 | $0.0001239 | $17.23万 | $845.77万 | 2.50% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4405 | $0.4494 | $0.3381 | $525.64万 | $4.39亿 | 5.71% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.46万 | $1.40亿 | 1.41% |
| 406 |
LQTYLiquity
|
$0.1786 | $0.1836 | $0.1694 | $32.84万 | $1,785.96万 | 1.82% |
| 75 |
HUMAHuma Finance
|
$0.01315 | $0.01395 | $0.01287 | $410.48万 | $2,264.05万 | -2.74% |
| 530 |
BANANABanana For Scale
|
$3.112 | $3.18 | $2.94 | $17.97万 | $5,984.43万 | 4.26% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 660 |
CTKShentu
|
$0.0859 | $0.0891 | $0.0805 | $8.44万 | $1,263.06万 | 3.00% |
| 383 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01321 | $35.30万 | $1,442.19万 | 7.04% |
| 298 |
SOLVSolv Protocol
|
$0.004483 | $0.00458 | $0.00434 | $48.29万 | $667.10万 | 1.63% |
| 456 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.01万 | $637.91万 | 2.53% |
| 642 |
CTSICartesi
|
$0.02529 | $0.02573 | $0.02449 | $9.89万 | $2,199.33万 | 0.32% |
| 385 |
MANTRAMANTRA
|
$0.00316 | $0.00322 | $0.00285 | $35.15万 | $1,504.34万 | 6.40% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Hedera _比特币
Filecoin _比特币
THORChain _比特币行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _加密货币行情
MRVLB _BTC行情
Solana _币种排行
Aster _加密货币行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Ether.fi _币种排行
Ripple USD _BTC行情
CyberConnect _BTC行情
Gitcoin _数字货币市值
Uniswap _比特币
EWYB _加密货币行情
Gitcoin _数字货币市值
Huma Finance _比特币
瑞波币 _加密货币行情
Worldcoin _币种排行
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
Thena _BTC行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
艾达币 _比特币行情
Injective _BTC行情
AAOIB _加密货币行情
INTWB _币种排行
牛来 _比特币行情
CyberConnect _加密货币行情
莱特币 _比特币行情
Pepe _加密货币行情
Arbitrum _加密货币行情
Starknet _币种排行
USD1 _加密货币行情
Near Protocol _币种排行